Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6800	0.6800	0.6300	0.6700	1,140,448	-0.01(-1.51%)
Jan 30, 2023	0.6919	0.6955	0.6026	0.6803	1,667,428	-0.03(-4.17%)
Jan 27, 2023	0.7564	0.7799	0.6434	0.7099	3,124,376	-0.09(-11.26%)
Jan 26, 2023	0.9200	0.9400	0.7600	0.8000	7,602,311	-0.43(-34.96%)
Jan 25, 2023	0.9600	1.350	0.8513	1.230	18,018,836	+0.39(+46.43%)
Jan 24, 2023	1.280	1.340	0.5722	0.8400	9,979,578	-0.33(-28.21%)
Jan 23, 2023	1.340	1.450	1.150	1.170	2,791,224	-0.01(-0.85%)
Jan 20, 2023	1.280	1.421	1.000	1.180	946,451	-0.10(-7.81%)
Jan 19, 2023	1.310	1.310	1.200	1.280	120,882	+0.03(+2.40%)
Jan 18, 2023	1.320	1.370	1.200	1.250	121,556	-0.05(-3.85%)
Jan 17, 2023	1.300	1.340	1.249	1.300	214,345	+0.03(+1.96%)
Jan 13, 2023	1.300	1.340	1.190	1.275	91,422	+0.02(+1.33%)
Jan 12, 2023	1.350	1.350	1.150	1.258	190,448	-0.09(-6.79%)
Jan 11, 2023	1.360	1.360	1.300	1.350	76,610	+0.05(+3.85%)
Jan 10, 2023	1.410	1.410	1.200	1.300	109,545	-0.03(-2.26%)
Jan 09, 2023	1.370	1.405	1.273	1.330	108,261	-0.04(-2.92%)
Jan 06, 2023	1.460	1.490	1.260	1.370	126,417	-0.04(-2.84%)
Jan 05, 2023	1.520	1.540	1.370	1.410	78,815	-0.08(-5.37%)
Jan 04, 2023	1.600	1.661	1.350	1.490	202,222	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices