Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.040 2.160 58,715 +0.12(+5.88%)
Jan 28, 2022 2.130 2.136 1.980 2.040 75,243 -0.04(-1.92%)
Jan 27, 2022 2.060 2.110 1.920 2.080 180,286 +0.04(+1.96%)
Jan 26, 2022 2.190 2.300 2.001 2.040 46,996 -0.17(-7.69%)
Jan 25, 2022 2.150 2.400 2.090 2.210 22,239 +0.03(+1.38%)
Jan 24, 2022 2.200 2.240 2.010 2.180 80,949 -0.05(-2.24%)
Jan 21, 2022 2.270 2.353 2.201 2.230 54,946 -0.05(-2.19%)
Jan 20, 2022 2.360 2.420 2.250 2.280 89,314 -0.08(-3.39%)
Jan 19, 2022 2.260 2.374 2.230 2.360 114,210 +0.11(+4.89%)
Jan 18, 2022 2.400 2.452 2.200 2.250 56,990 -0.18(-7.41%)
Jan 14, 2022 2.430 0 -0.04(-1.62%)
Jan 13, 2022 2.450 2.610 2.450 2.470 43,633 +0.00(+0.00%)
Jan 12, 2022 2.630 2.630 2.460 2.470 38,753 -0.12(-4.63%)
Jan 11, 2022 2.700 2.780 2.550 2.590 85,344 -0.07(-2.63%)
Jan 10, 2022 2.750 2.810 2.580 2.660 82,582 -0.09(-3.27%)
Jan 07, 2022 2.780 2.839 2.610 2.750 57,370 +0.01(+0.36%)
Jan 06, 2022 2.800 2.840 2.580 2.740 107,939 +0.07(+2.62%)
Jan 05, 2022 2.650 2.730 2.500 2.670 126,848 +0.04(+1.52%)
Jan 04, 2022 2.510 2.810 2.480 2.630 371,214 +0.18(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.