Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sintx Technologies Inc (NQ: SINT )

7.250 -0.470 (-6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2444	0.2769	0.1500	0.1540	37,051,104	-0.08(-34.50%)
Jan 30, 2024	0.2700	0.2720	0.2300	0.2351	8,227,188	-0.04(-13.69%)
Jan 29, 2024	0.2900	0.2900	0.2701	0.2724	318,696	-0.03(-9.14%)
Jan 26, 2024	0.3060	0.3060	0.2851	0.2998	61,547	+0.01(+3.81%)
Jan 25, 2024	0.2983	0.2983	0.2790	0.2888	194,064	-0.02(-7.70%)
Jan 24, 2024	0.3200	0.3250	0.3107	0.3129	56,596	+0.00(+0.13%)
Jan 23, 2024	0.3200	0.3200	0.3010	0.3125	52,261	+0.00(+0.81%)
Jan 22, 2024	0.2900	0.3199	0.2920	0.3100	83,751	+0.01(+4.77%)
Jan 19, 2024	0.2960	0.3075	0.2950	0.2959	60,272	-0.00(-0.70%)
Jan 18, 2024	0.3000	0.3098	0.2980	0.2980	91,540	-0.00(-0.20%)
Jan 17, 2024	0.3159	0.3224	0.2881	0.2986	420,112	-0.03(-9.52%)
Jan 16, 2024	0.3430	0.3430	0.3220	0.3300	456,412	-0.03(-8.08%)
Jan 12, 2024	0.3700	0.3880	0.3500	0.3590	273,984	-0.02(-5.82%)
Jan 11, 2024	0.3910	0.3919	0.3700	0.3812	187,096	-0.01(-2.73%)
Jan 10, 2024	0.4000	0.4070	0.3601	0.3919	506,536	+0.01(+1.79%)
Jan 09, 2024	0.3925	0.3993	0.3821	0.3850	243,621	-0.01(-1.79%)
Jan 08, 2024	0.3900	0.4020	0.3893	0.3920	448,058	-0.02(-3.73%)
Jan 05, 2024	0.4140	0.4260	0.3820	0.4072	4,305,099	-0.00(-0.54%)
Jan 04, 2024	0.3901	0.4098	0.3900	0.4094	377,614	+0.01(+3.36%)
Jan 03, 2024	0.3900	0.4100	0.3900	0.3961	230,640	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sintx Technologies Inc (NQ: SINT )

Historical Prices