Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.97 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.390 6.480 5.500 5.820 437,800 -0.61(-9.49%)
Jan 30, 2020 6.510 6.650 6.320 6.430 90,604 -0.18(-2.72%)
Jan 29, 2020 6.680 6.750 6.560 6.610 69,197 -0.05(-0.75%)
Jan 28, 2020 6.660 6.830 6.540 6.660 98,313 +0.04(+0.60%)
Jan 27, 2020 6.960 6.960 6.600 6.620 135,996 -0.40(-5.70%)
Jan 24, 2020 6.960 7.050 6.740 7.020 101,800 +0.03(+0.43%)
Jan 23, 2020 7.130 7.136 6.860 6.990 83,980 -0.17(-2.37%)
Jan 22, 2020 7.030 7.250 7.010 7.160 156,174 +0.16(+2.29%)
Jan 21, 2020 7.010 7.070 6.960 7.000 109,569 -0.06(-0.85%)
Jan 17, 2020 7.170 7.250 6.990 7.060 98,000 -0.10(-1.40%)
Jan 16, 2020 7.310 7.310 7.030 7.160 91,968 -0.07(-0.97%)
Jan 15, 2020 7.310 7.500 7.200 7.230 126,263 -0.08(-1.09%)
Jan 14, 2020 7.100 7.430 7.010 7.310 95,627 +0.16(+2.24%)
Jan 13, 2020 7.090 7.270 7.040 7.150 67,856 +0.14(+2.00%)
Jan 10, 2020 6.900 7.230 6.900 7.010 156,600 +0.11(+1.59%)
Jan 09, 2020 7.090 7.130 6.830 6.900 77,916 -0.19(-2.68%)
Jan 08, 2020 6.860 7.180 6.800 7.090 71,185 +0.29(+4.26%)
Jan 07, 2020 6.950 6.950 6.500 6.800 128,820 -0.14(-2.02%)
Jan 06, 2020 7.140 7.180 6.940 6.940 33,575 -0.21(-2.94%)
Jan 03, 2020 7.210 7.262 6.940 7.150 109,900 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.