Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.70 +0.14 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.900 10.09 203,379 +1.21(+13.63%)
Jan 28, 2022 8.330 8.950 8.204 8.880 158,740 +0.58(+6.99%)
Jan 27, 2022 8.840 8.930 8.200 8.300 159,206 -0.42(-4.82%)
Jan 26, 2022 9.100 9.450 8.700 8.720 129,743 -0.28(-3.11%)
Jan 25, 2022 9.010 9.221 8.530 9.000 95,837 +0.15(+1.69%)
Jan 24, 2022 8.330 8.850 7.880 8.850 319,237 +0.07(+0.80%)
Jan 21, 2022 8.790 9.070 8.450 8.780 207,554 -0.07(-0.79%)
Jan 20, 2022 9.130 9.610 8.780 8.850 166,721 -0.21(-2.32%)
Jan 19, 2022 9.300 9.450 8.760 9.060 186,069 -0.12(-1.31%)
Jan 18, 2022 8.820 9.520 8.600 9.180 288,598 +0.40(+4.56%)
Jan 14, 2022 8.780 0 +0.22(+2.57%)
Jan 13, 2022 8.840 9.117 8.480 8.560 178,320 -0.36(-4.04%)
Jan 12, 2022 9.220 9.360 8.700 8.920 96,484 -0.28(-3.04%)
Jan 11, 2022 9.070 9.463 8.880 9.200 89,180 -0.01(-0.11%)
Jan 10, 2022 9.050 9.220 8.570 9.210 131,401 +0.22(+2.45%)
Jan 07, 2022 9.140 9.490 8.870 8.990 80,670 -0.18(-1.96%)
Jan 06, 2022 9.180 9.379 8.720 9.170 151,590 +0.05(+0.55%)
Jan 05, 2022 10.11 10.18 9.030 9.120 281,502 -0.99(-9.79%)
Jan 04, 2022 10.82 10.82 9.940 10.11 119,146 -0.58(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.