Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.000	4.000	3.990	3.990	400	-0.26(-6.15%)
Jan 30, 2020	4.252	4.252	4.252	4.252	147	+0.19(+4.73%)
Jan 29, 2020	4.059	4.059	4.059	4.059	285	-0.30(-6.94%)
Jan 28, 2020	4.391	4.391	4.362	4.362	814	+0.26(+6.39%)
Jan 27, 2020	3.912	4.186	3.912	4.100	1,871	+0.10(+2.50%)
Jan 24, 2020	4.190	4.190	4.000	4.000	600	-0.23(-5.44%)
Jan 23, 2020	4.460	4.460	4.230	4.230	383	+0.13(+3.17%)
Jan 22, 2020	4.350	4.350	4.100	4.100	2,173	-0.22(-5.01%)
Jan 21, 2020	4.316	4.316	4.316	4.316	412	-0.03(-0.77%)
Jan 17, 2020	4.520	4.650	4.350	4.350	700	-0.18(-3.97%)
Jan 16, 2020		4.530	4.530	4.530	52	+0.00(+0.00%)
Jan 15, 2020	4.560	4.560	4.530	4.530	1,104	-0.04(-0.88%)
Jan 14, 2020	4.660	4.894	4.560	4.570	1,837	-0.33(-6.82%)
Jan 13, 2020	4.500	4.904	4.500	4.904	2,498	+0.46(+10.46%)
Jan 10, 2020		4.440	4.440	4.440	4	+0.00(+0.00%)
Jan 09, 2020	4.281	4.440	4.281	4.440	1,822	+0.14(+3.20%)
Jan 08, 2020	4.462	4.522	4.302	4.302	3,208	-0.29(-6.31%)
Jan 07, 2020	4.510	4.630	4.470	4.592	3,434	-0.21(-4.34%)
Jan 06, 2020	4.820	4.820	4.800	4.800	849	-0.07(-1.45%)
Jan 03, 2020	4.980	4.980	4.853	4.870	1,100	-0.14(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices