Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.330	3.330	3.190	3.250	17,425	-0.03(-0.91%)
Jan 30, 2024	3.180	3.340	3.120	3.280	44,197	-0.06(-1.80%)
Jan 29, 2024	3.600	3.620	3.050	3.340	92,705	-0.26(-7.22%)
Jan 26, 2024	3.620	3.620	3.490	3.600	11,094	+0.00(+0.00%)
Jan 25, 2024	3.840	3.840	3.417	3.600	44,680	+0.00(+0.00%)
Jan 24, 2024	3.460	3.650	3.380	3.600	45,723	+0.22(+6.51%)
Jan 23, 2024	3.340	3.490	3.340	3.380	22,253	-0.07(-2.03%)
Jan 22, 2024	3.610	3.610	3.250	3.450	29,645	-0.10(-2.82%)
Jan 19, 2024	3.510	3.670	3.460	3.550	22,669	+0.05(+1.43%)
Jan 18, 2024	3.390	3.504	3.330	3.500	43,768	+0.13(+3.86%)
Jan 17, 2024	3.720	3.720	3.190	3.370	129,525	-0.23(-6.39%)
Jan 16, 2024	3.350	3.840	3.410	3.600	169,742	+0.26(+7.78%)
Jan 12, 2024	2.990	3.490	2.990	3.340	127,715	+0.36(+12.08%)
Jan 11, 2024	3.070	3.070	2.850	2.980	51,959	-0.02(-0.67%)
Jan 10, 2024	2.940	3.090	2.868	3.000	130,233	+0.07(+2.39%)
Jan 09, 2024	2.900	3.000	2.800	2.930	89,616	+0.07(+2.45%)
Jan 08, 2024	2.730	2.870	2.730	2.860	43,223	+0.11(+4.00%)
Jan 05, 2024	2.770	2.810	2.721	2.750	47,840	-0.08(-2.83%)
Jan 04, 2024	2.844	2.846	2.724	2.830	27,927	+0.02(+0.71%)
Jan 03, 2024	2.830	2.870	2.710	2.810	30,854	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices