Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2162 -0.0014 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.240 2.300 2.160 2.210 27,998 -0.04(-1.78%)
Jan 30, 2023 2.370 2.370 2.210 2.250 16,826 +0.00(+0.00%)
Jan 27, 2023 2.418 2.454 2.200 2.250 21,615 -0.16(-6.60%)
Jan 26, 2023 2.460 2.480 2.220 2.409 36,258 +0.02(+0.79%)
Jan 25, 2023 2.278 2.397 2.250 2.390 55,282 +0.10(+4.37%)
Jan 24, 2023 2.280 2.400 2.200 2.290 29,711 -0.03(-1.29%)
Jan 23, 2023 2.300 2.380 2.220 2.320 35,655 +0.11(+4.98%)
Jan 20, 2023 2.350 2.390 2.200 2.210 42,896 -0.18(-7.53%)
Jan 19, 2023 2.340 2.400 2.250 2.390 7,339 +0.05(+2.14%)
Jan 18, 2023 2.530 2.530 2.300 2.340 19,688 -0.18(-7.14%)
Jan 17, 2023 2.380 2.550 2.330 2.520 15,482 +0.12(+5.00%)
Jan 13, 2023 2.520 2.600 2.340 2.400 23,185 -0.09(-3.61%)
Jan 12, 2023 2.650 2.800 2.430 2.490 48,681 -0.22(-8.12%)
Jan 11, 2023 2.780 2.810 2.540 2.710 24,764 -0.02(-0.73%)
Jan 10, 2023 2.790 2.895 2.680 2.730 13,139 -0.01(-0.36%)
Jan 09, 2023 2.810 2.900 2.740 2.740 20,637 -0.16(-5.52%)
Jan 06, 2023 3.290 3.290 2.710 2.900 55,734 -0.01(-0.34%)
Jan 05, 2023 3.080 3.440 2.900 2.910 37,161 -0.17(-5.52%)
Jan 04, 2023 2.760 3.090 2.760 3.080 67,072 +0.42(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.