Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

2.700 -0.240 (-8.16%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.780 4.200 3.573 3.670 1,643,800 -0.07(-1.87%)
Jan 28, 2021 3.780 3.890 3.630 3.740 147,517 -0.03(-0.80%)
Jan 27, 2021 3.858 3.950 3.680 3.770 156,545 -0.18(-4.56%)
Jan 26, 2021 4.100 4.140 3.920 3.950 140,793 -0.10(-2.47%)
Jan 25, 2021 3.980 4.200 3.850 4.050 491,780 +0.15(+3.85%)
Jan 22, 2021 3.840 3.940 3.820 3.900 148,700 +0.09(+2.36%)
Jan 21, 2021 3.820 3.870 3.770 3.810 117,373 +0.02(+0.55%)
Jan 20, 2021 3.760 4.190 3.660 3.789 796,386 +0.04(+1.04%)
Jan 19, 2021 3.890 3.890 3.655 3.750 180,495 -0.03(-0.79%)
Jan 15, 2021 3.960 3.990 3.750 3.780 272,800 -0.12(-3.08%)
Jan 14, 2021 3.700 4.080 3.620 3.900 2,051,293 +0.21(+5.69%)
Jan 13, 2021 3.790 3.790 3.630 3.690 213,778 -0.06(-1.60%)
Jan 12, 2021 3.800 3.800 3.720 3.750 65,920 -0.02(-0.53%)
Jan 11, 2021 3.810 3.829 3.680 3.770 130,494 -0.01(-0.26%)
Jan 08, 2021 3.920 3.950 3.680 3.780 340,700 -0.02(-0.53%)
Jan 07, 2021 3.730 4.080 3.450 3.800 1,100,639 +0.17(+4.68%)
Jan 06, 2021 3.800 3.980 3.590 3.630 88,222 -0.15(-3.97%)
Jan 05, 2021 3.840 3.880 3.770 3.780 56,126 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.