Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Generation Bio Co. (NQ: GBIO )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.220			6.500	394,435	+0.39(+6.38%)
Jan 28, 2022	5.930	6.140	5.680	6.110	402,139	+0.24(+4.09%)
Jan 27, 2022	6.460	6.590	5.850	5.870	487,056	-0.40(-6.38%)
Jan 26, 2022	6.810	6.990	6.230	6.270	496,014	-0.43(-6.42%)
Jan 25, 2022	6.380	6.800	6.380	6.700	286,581	-0.06(-0.89%)
Jan 24, 2022	6.270	6.800	6.040	6.760	731,537	+0.27(+4.16%)
Jan 21, 2022	6.600	6.660	6.170	6.490	582,143	-0.10(-1.52%)
Jan 20, 2022	6.650	6.980	6.520	6.590	610,809	-0.05(-0.75%)
Jan 19, 2022	6.530	6.870	6.530	6.640	499,150	+0.13(+2.00%)
Jan 18, 2022	6.870	6.960	6.505	6.510	543,655	-0.46(-6.60%)
Jan 14, 2022				6.970	0	+0.37(+5.61%)
Jan 13, 2022	6.690	6.840	6.370	6.600	1,088,650	-0.05(-0.75%)
Jan 12, 2022	6.800	6.818	6.530	6.650	712,315	-0.07(-1.04%)
Jan 11, 2022	6.750	7.050	6.560	6.720	483,578	+0.06(+0.90%)
Jan 10, 2022	6.450	6.690	6.220	6.660	855,001	-0.03(-0.45%)
Jan 07, 2022	6.650	6.870	6.590	6.690	479,286	+0.05(+0.75%)
Jan 06, 2022	6.800	6.850	6.420	6.640	972,583	-0.03(-0.45%)
Jan 05, 2022	7.050	7.515	6.640	6.670	550,763	-0.39(-5.52%)
Jan 04, 2022	7.710	7.760	6.950	7.060	493,239	-0.70(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Generation Bio Co. (NQ: GBIO )

Historical Prices