Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Doubledown Interactive ADR (NQ: DDI )

12.00 -0.35 (-2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.18	10.47	9.790	9.790	15,514	-0.62(-5.96%)
Jan 30, 2023	10.05	10.48	10.02	10.41	9,849	+0.25(+2.46%)
Jan 27, 2023	10.45	10.63	10.16	10.16	10,813	-0.06(-0.59%)
Jan 26, 2023	10.44	10.44	10.09	10.22	8,775	-0.22(-2.11%)
Jan 25, 2023	10.64	10.73	10.21	10.44	20,622	-0.07(-0.67%)
Jan 24, 2023	10.01	10.51	10.01	10.51	5,096	+0.20(+1.94%)
Jan 23, 2023	10.59	10.59	10.20	10.31	12,993	+0.05(+0.49%)
Jan 20, 2023	10.25	10.50	9.140	10.26	11,574	+0.01(+0.10%)
Jan 19, 2023	10.35	10.35	9.890	10.25	6,761	+0.05(+0.49%)
Jan 18, 2023	10.53	10.53	9.700	10.20	28,320	-0.12(-1.16%)
Jan 17, 2023	10.70	10.95	10.30	10.32	31,206	+0.40(+4.03%)
Jan 13, 2023	9.020	10.65	9.000	9.920	14,028	+0.30(+3.11%)
Jan 12, 2023	9.120	9.621	9.120	9.621	1,136	+0.14(+1.49%)
Jan 11, 2023	8.700	9.550	8.640	9.480	13,678	+0.65(+7.36%)
Jan 10, 2023	8.610	8.830	8.610	8.830	948	+0.33(+3.88%)
Jan 09, 2023	8.500	8.500	8.300	8.500	31,463	+0.09(+1.07%)
Jan 06, 2023	8.120	8.608	8.100	8.410	2,368	+0.11(+1.33%)
Jan 05, 2023	8.700	8.940	8.260	8.300	4,528	-0.27(-3.15%)
Jan 04, 2023	8.290	8.710	8.130	8.570	8,614	+0.39(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Doubledown Interactive ADR (NQ: DDI )

Historical Prices