Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ontrak Inc (NQ: OTRK )

0.2703 -0.0017 (-0.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 480.00 492.27 453.84 475.74 72,050 +15.18(+3.30%)
Jan 28, 2021 561.36 584.07 456.30 460.56 138,694 -102.18(-18.16%)
Jan 27, 2021 534.84 599.34 530.16 562.74 147,611 -7.26(-1.27%)
Jan 26, 2021 492.00 572.16 481.80 570.00 273,237 +91.86(+19.21%)
Jan 25, 2021 432.48 482.04 430.08 478.14 91,460 +47.04(+10.91%)
Jan 22, 2021 449.40 457.62 421.76 431.10 71,450 -26.64(-5.82%)
Jan 21, 2021 485.88 495.96 454.80 457.74 87,353 -20.04(-4.19%)
Jan 20, 2021 448.56 489.30 447.18 477.78 136,568 +30.60(+6.84%)
Jan 19, 2021 414.00 448.56 398.88 447.18 114,492 +41.88(+10.33%)
Jan 15, 2021 368.70 411.00 367.20 405.30 92,983 +31.38(+8.39%)
Jan 14, 2021 377.10 401.28 367.08 373.92 67,041 +3.24(+0.87%)
Jan 13, 2021 355.08 384.30 349.50 370.68 60,030 +15.84(+4.46%)
Jan 12, 2021 369.48 386.10 352.32 354.84 67,623 -15.60(-4.21%)
Jan 11, 2021 373.86 380.52 349.68 370.44 88,219 -3.24(-0.87%)
Jan 08, 2021 421.38 421.38 369.66 373.68 114,133 -50.04(-11.81%)
Jan 07, 2021 407.88 425.16 401.16 423.72 47,347 +24.18(+6.05%)
Jan 06, 2021 391.38 406.86 388.14 399.54 38,646 +7.50(+1.91%)
Jan 05, 2021 378.00 409.56 377.82 392.04 36,211 +5.88(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.