Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akumin Inc (NQ: AKU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.150	3.210	3.000	3.150	40,000	+0.03(+0.96%)
Jan 28, 2021	3.070	3.140	3.040	3.120	16,803	+0.02(+0.65%)
Jan 27, 2021	3.040	3.140	2.960	3.100	40,560	+0.12(+4.03%)
Jan 26, 2021	3.030	3.070	2.980	2.980	61,842	-0.05(-1.65%)
Jan 25, 2021	3.100	3.135	3.020	3.030	11,715	-0.05(-1.62%)
Jan 22, 2021	2.940	3.080	2.920	3.080	1,287,400	+0.14(+4.76%)
Jan 21, 2021	2.940	2.980	2.860	2.940	27,393	+0.00(+0.00%)
Jan 20, 2021	2.980	3.000	2.910	2.940	26,737	-0.06(-2.00%)
Jan 19, 2021	2.980	3.130	2.940	3.000	103,934	+0.04(+1.35%)
Jan 15, 2021	3.040	3.040	2.950	2.960	6,700	-0.01(-0.34%)
Jan 14, 2021	3.000	3.050	2.910	2.970	29,032	-0.04(-1.33%)
Jan 13, 2021	3.000	3.060	2.960	3.010	62,011	+0.01(+0.33%)
Jan 12, 2021	3.050	3.085	3.000	3.000	13,629	+0.01(+0.33%)
Jan 11, 2021	3.010	3.050	2.910	2.990	16,031	-0.02(-0.66%)
Jan 08, 2021	3.000	3.070	2.990	3.010	32,300	+0.01(+0.33%)
Jan 07, 2021	3.020	3.070	2.970	3.000	134,238	+0.00(+0.00%)
Jan 06, 2021	3.020	3.110	2.930	3.000	52,611	+0.08(+2.74%)
Jan 05, 2021	2.950	3.000	2.810	2.920	52,066	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akumin Inc (NQ: AKU )

Historical Prices