Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.440 1.440 1.410 1.410 27,426 -0.03(-2.08%)
Jan 28, 2022 1.470 1.470 1.420 1.440 5,879 +0.04(+2.86%)
Jan 27, 2022 1.450 1.480 1.400 1.400 40,560 -0.05(-3.45%)
Jan 26, 2022 1.540 1.540 1.450 1.450 24,721 -0.04(-2.68%)
Jan 25, 2022 1.507 1.536 1.450 1.490 27,021 +0.04(+2.76%)
Jan 24, 2022 1.530 1.530 1.450 1.450 54,931 -0.06(-3.97%)
Jan 21, 2022 1.530 1.570 1.500 1.510 18,076 -0.04(-2.58%)
Jan 20, 2022 1.600 1.610 1.550 1.550 62,963 -0.01(-0.64%)
Jan 19, 2022 1.610 1.610 1.550 1.560 40,759 -0.02(-1.27%)
Jan 18, 2022 1.590 1.600 1.580 1.580 27,661 -0.05(-3.07%)
Jan 14, 2022 1.630 0 +0.02(+1.24%)
Jan 13, 2022 1.670 1.670 1.610 1.610 46,463 -0.02(-1.23%)
Jan 12, 2022 1.670 1.670 1.630 1.630 114,836 -0.01(-0.61%)
Jan 11, 2022 1.630 1.670 1.630 1.640 111,667 +0.01(+0.61%)
Jan 10, 2022 1.600 1.650 1.600 1.630 37,434 -0.00(-0.06%)
Jan 07, 2022 1.660 1.670 1.630 1.631 87,362 -0.03(-1.75%)
Jan 06, 2022 1.700 1.700 1.630 1.660 9,353 -0.01(-0.60%)
Jan 05, 2022 1.760 1.766 1.670 1.670 8,936 -0.07(-4.02%)
Jan 04, 2022 1.820 1.820 1.730 1.740 14,469 -0.10(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.