Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.200 2.199 2.010 2.030 357,298 -0.07(-3.33%)
Jan 30, 2023 2.110 2.274 2.000 2.100 965,267 +0.11(+5.42%)
Jan 27, 2023 1.935 2.145 1.920 1.992 364,071 +0.04(+1.94%)
Jan 26, 2023 2.100 2.099 1.920 1.954 171,841 -0.02(-1.06%)
Jan 25, 2023 1.897 2.075 1.852 1.975 330,579 +0.05(+2.76%)
Jan 24, 2023 2.000 2.028 1.900 1.922 98,881 -0.07(-3.71%)
Jan 23, 2023 1.920 2.000 1.900 1.996 211,345 +0.15(+7.89%)
Jan 20, 2023 1.839 1.908 1.809 1.850 117,416 +0.03(+1.76%)
Jan 19, 2023 1.950 1.950 1.700 1.818 161,717 -0.14(-6.91%)
Jan 18, 2023 2.105 2.110 1.866 1.953 190,500 -0.11(-5.29%)
Jan 17, 2023 2.100 2.200 1.850 2.062 630,534 -0.12(-5.41%)
Jan 13, 2023 2.260 2.300 2.000 2.180 525,484 +0.02(+0.93%)
Jan 12, 2023 2.200 2.375 2.000 2.160 1,021,192 -0.08(-3.57%)
Jan 11, 2023 2.250 2.500 2.220 2.240 247,051 +0.00(+0.00%)
Jan 10, 2023 2.298 2.362 2.217 2.240 77,749 +0.04(+1.82%)
Jan 09, 2023 2.278 2.466 2.200 2.200 172,247 -0.08(-3.55%)
Jan 06, 2023 2.494 2.499 2.205 2.281 113,850 -0.15(-6.21%)
Jan 05, 2023 2.500 2.520 2.121 2.432 301,073 -0.09(-3.49%)
Jan 04, 2023 1.640 3.145 1.630 2.520 2,008,553 +0.92(+57.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.