Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2950 -0.0060 (-1.99%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.780 1.900 1.760 1.840 235,969 +0.05(+2.79%)
Jan 30, 2023 1.780 1.800 1.710 1.790 193,332 -0.01(-0.56%)
Jan 27, 2023 1.880 1.950 1.781 1.800 227,849 -0.11(-5.76%)
Jan 26, 2023 1.960 1.980 1.830 1.910 208,175 -0.01(-0.52%)
Jan 25, 2023 1.890 1.948 1.870 1.920 126,756 -0.04(-2.04%)
Jan 24, 2023 1.990 2.030 1.920 1.960 220,052 -0.03(-1.51%)
Jan 23, 2023 2.010 2.053 1.920 1.990 371,471 -0.13(-6.13%)
Jan 20, 2023 1.870 2.250 1.870 2.120 891,806 +0.33(+18.44%)
Jan 19, 2023 1.820 1.950 1.700 1.790 409,557 -0.09(-4.79%)
Jan 18, 2023 2.010 2.059 1.840 1.880 256,260 -0.13(-6.47%)
Jan 17, 2023 1.850 2.010 1.790 2.010 352,488 +0.12(+6.35%)
Jan 13, 2023 2.020 2.060 1.880 1.890 379,235 -0.18(-8.70%)
Jan 12, 2023 2.130 2.180 1.910 2.070 753,954 -0.23(-10.00%)
Jan 11, 2023 2.600 2.770 2.030 2.300 4,192,214 +0.00(+0.00%)
Jan 10, 2023 1.850 2.410 1.765 2.300 4,598,833 +0.61(+36.09%)
Jan 09, 2023 1.640 1.850 1.580 1.690 604,272 +0.05(+3.05%)
Jan 06, 2023 1.700 1.760 1.590 1.640 951,447 -0.29(-15.03%)
Jan 05, 2023 1.900 2.080 1.750 1.930 1,805,807 -0.25(-11.47%)
Jan 04, 2023 2.800 3.030 1.960 2.180 10,742,607 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.