Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vimeo Inc (NQ: VMEO )

3.840 -0.090 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.000	4.100	3.960	3.970	1,256,498	-0.07(-1.73%)
Jan 30, 2024	3.910	4.070	3.900	4.040	1,335,377	+0.11(+2.80%)
Jan 29, 2024	3.710	3.940	3.695	3.930	1,054,470	+0.23(+6.22%)
Jan 26, 2024	3.750	3.820	3.695	3.700	987,839	-0.01(-0.27%)
Jan 25, 2024	3.720	3.765	3.670	3.710	945,837	+0.01(+0.27%)
Jan 24, 2024	3.730	3.740	3.675	3.700	793,364	+0.02(+0.54%)
Jan 23, 2024	3.760	3.790	3.680	3.680	547,541	-0.03(-0.81%)
Jan 22, 2024	3.700	3.790	3.675	3.710	842,787	+0.02(+0.54%)
Jan 19, 2024	3.700	3.710	3.635	3.690	794,146	+0.01(+0.27%)
Jan 18, 2024	3.690	3.715	3.660	3.680	925,070	+0.00(+0.00%)
Jan 17, 2024	3.680	3.690	3.600	3.680	793,421	-0.01(-0.27%)
Jan 16, 2024	3.670	3.710	3.640	3.690	1,375,798	+0.00(+0.00%)
Jan 12, 2024	3.740	3.790	3.680	3.690	588,183	-0.01(-0.27%)
Jan 11, 2024	3.690	3.750	3.660	3.700	1,118,053	+0.01(+0.27%)
Jan 10, 2024	3.670	3.750	3.650	3.690	1,524,218	+0.00(+0.00%)
Jan 09, 2024	3.700	3.740	3.680	3.690	591,874	-0.07(-1.86%)
Jan 08, 2024	3.730	3.780	3.707	3.760	650,186	+0.04(+1.08%)
Jan 05, 2024	3.620	3.745	3.620	3.720	1,305,446	-0.05(-1.33%)
Jan 04, 2024	3.800	3.830	3.755	3.770	1,027,192	-0.03(-0.79%)
Jan 03, 2024	3.790	3.850	3.690	3.800	1,150,767	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vimeo Inc (NQ: VMEO )

Historical Prices