Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.520 +0.040 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.610	1.680	1.560	1.610	827,174	-0.12(-6.94%)
Jan 30, 2023	1.710	1.790	1.690	1.730	378,114	+0.03(+1.76%)
Jan 27, 2023	1.620	1.720	1.590	1.700	328,058	+0.08(+4.94%)
Jan 26, 2023	1.620	1.670	1.620	1.620	191,554	+0.05(+3.18%)
Jan 25, 2023	1.530	1.580	1.530	1.570	97,390	+0.03(+1.95%)
Jan 24, 2023	1.530	1.570	1.530	1.540	132,445	-0.01(-0.65%)
Jan 23, 2023	1.510	1.560	1.500	1.550	194,627	+0.04(+2.65%)
Jan 20, 2023	1.480	1.510	1.470	1.510	65,376	+0.03(+2.03%)
Jan 19, 2023	1.490	1.500	1.470	1.480	59,180	-0.01(-0.67%)
Jan 18, 2023	1.510	1.520	1.490	1.490	125,756	-0.01(-0.67%)
Jan 17, 2023	1.500	1.500	1.466	1.500	87,306	-0.01(-0.66%)
Jan 13, 2023	1.530	1.550	1.470	1.510	154,501	-0.02(-1.31%)
Jan 12, 2023	1.550	1.550	1.480	1.530	140,332	+0.00(+0.00%)
Jan 11, 2023	1.500	1.530	1.480	1.530	100,019	+0.01(+0.66%)
Jan 10, 2023	1.460	1.530	1.450	1.520	146,249	+0.03(+2.01%)
Jan 09, 2023	1.510	1.510	1.420	1.490	182,001	+0.00(+0.00%)
Jan 06, 2023	1.490	1.500	1.450	1.490	158,282	+0.02(+1.36%)
Jan 05, 2023	1.510	1.560	1.465	1.470	100,352	-0.08(-5.16%)
Jan 04, 2023	1.520	1.580	1.500	1.550	97,596	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices