Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.48 +0.02 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.883 10.15 9.806 9.864 353,571 +0.02(+0.20%)
Jan 30, 2023 9.527 9.883 9.513 9.845 443,042 +0.29(+3.02%)
Jan 27, 2023 9.527 9.618 9.412 9.556 416,818 +0.04(+0.40%)
Jan 26, 2023 9.517 9.662 9.450 9.517 249,894 +0.08(+0.82%)
Jan 25, 2023 9.489 9.585 9.351 9.440 283,628 -0.17(-1.80%)
Jan 24, 2023 9.719 9.825 9.594 9.614 186,627 -0.11(-1.09%)
Jan 23, 2023 9.691 9.787 9.623 9.719 157,168 +0.00(+0.00%)
Jan 20, 2023 9.729 9.748 9.537 9.719 207,681 +0.14(+1.51%)
Jan 19, 2023 9.662 9.777 8.719 9.575 148,967 -0.15(-1.58%)
Jan 18, 2023 9.960 10.17 9.700 9.729 415,698 -0.07(-0.69%)
Jan 17, 2023 9.989 10.06 9.777 9.796 209,089 -0.21(-2.12%)
Jan 13, 2023 10.02 10.18 9.960 10.01 146,316 -0.11(-1.05%)
Jan 12, 2023 9.999 10.24 9.893 10.11 235,103 +0.21(+2.14%)
Jan 11, 2023 9.517 9.902 9.469 9.902 304,006 +0.40(+4.26%)
Jan 10, 2023 9.421 9.748 9.402 9.498 413,534 +0.04(+0.41%)
Jan 09, 2023 9.546 9.782 9.412 9.460 229,514 +0.09(+0.92%)
Jan 06, 2023 9.335 9.421 9.258 9.373 452,470 +0.13(+1.46%)
Jan 05, 2023 9.402 9.604 9.209 9.238 228,677 -0.21(-2.24%)
Jan 04, 2023 9.325 9.493 8.844 9.450 201,030 +0.25(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.