Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Digital World Acquisition Corp Units (NQ: DWACU )

61.35 UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.00	50.00	46.90	50.00	1,170	+3.16(+6.75%)
Jan 30, 2024	49.35	50.00	45.25	46.84	2,000	+2.80(+6.35%)
Jan 29, 2024	43.30	44.05	42.00	44.05	2,794	-0.21(-0.47%)
Jan 26, 2024	43.47	47.82	43.47	44.25	5,847	+3.57(+8.78%)
Jan 25, 2024	42.26	42.26	37.05	40.68	9,192	-3.82(-8.58%)
Jan 24, 2024	54.90	55.00	44.50	44.50	11,140	-15.30(-25.59%)
Jan 23, 2024	61.48	66.00	48.39	59.80	26,119	+7.29(+13.88%)
Jan 22, 2024	37.16	57.79	37.16	52.51	28,920	+20.51(+64.09%)
Jan 19, 2024	30.00	32.99	30.00	32.00	3,564	+4.38(+15.86%)
Jan 18, 2024	27.62	27.62	27.62	27.62	877	+0.97(+3.64%)
Jan 17, 2024	25.35	33.04	24.50	26.65	4,280	+0.65(+2.50%)
Jan 16, 2024	20.53	26.00	20.53	26.00	7,658	+7.49(+40.47%)
Jan 12, 2024	18.05	20.33	18.05	18.51	2,294	-0.98(-5.03%)
Jan 10, 2024				19.49	180	+0.32(+1.67%)
Jan 09, 2024	19.17	19.17	19.17	19.17	109	-2.07(-9.75%)
Jan 08, 2024	21.24	21.24	21.24	21.24	214	+1.24(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Digital World Acquisition Corp Units (NQ: DWACU )

Historical Prices