Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.590 4.855 4.570 4.800 77,822 +0.23(+5.03%)
Jan 30, 2023 4.590 4.750 4.550 4.570 91,240 -0.09(-1.93%)
Jan 27, 2023 4.510 4.790 4.510 4.660 105,373 +0.10(+2.19%)
Jan 26, 2023 4.700 4.750 4.480 4.560 58,082 -0.13(-2.77%)
Jan 25, 2023 4.610 4.690 4.450 4.690 69,638 +0.05(+1.08%)
Jan 24, 2023 4.650 4.830 4.620 4.640 27,922 -0.09(-1.90%)
Jan 23, 2023 4.740 4.740 4.550 4.730 156,585 +0.21(+4.65%)
Jan 20, 2023 4.290 4.600 4.250 4.520 67,016 +0.23(+5.36%)
Jan 19, 2023 4.420 4.500 4.270 4.290 94,003 -0.22(-4.88%)
Jan 18, 2023 4.640 4.780 4.510 4.510 87,804 -0.13(-2.80%)
Jan 17, 2023 4.500 4.670 4.490 4.640 64,387 +0.09(+1.98%)
Jan 13, 2023 4.620 4.720 4.510 4.550 78,441 -0.09(-1.94%)
Jan 12, 2023 4.620 4.640 4.460 4.640 58,888 +0.07(+1.53%)
Jan 11, 2023 4.450 4.600 4.450 4.570 59,156 +0.16(+3.63%)
Jan 10, 2023 4.280 4.430 4.260 4.410 44,883 +0.09(+2.08%)
Jan 09, 2023 4.150 4.450 4.150 4.320 82,192 +0.17(+4.10%)
Jan 06, 2023 4.070 4.240 4.070 4.150 96,426 +0.05(+1.22%)
Jan 05, 2023 4.090 4.130 4.030 4.100 40,443 -0.11(-2.61%)
Jan 04, 2023 4.090 4.320 3.970 4.210 164,535 +0.16(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.