Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.240 1.300 1.240 1.300 28,858 +0.08(+6.56%)
Jan 30, 2023 1.280 1.290 1.200 1.220 53,372 -0.06(-4.69%)
Jan 27, 2023 1.260 1.320 1.240 1.280 26,454 +0.02(+1.59%)
Jan 26, 2023 1.250 1.300 1.230 1.260 24,206 +0.01(+1.20%)
Jan 25, 2023 1.260 1.300 1.220 1.245 58,992 -0.04(-3.49%)
Jan 24, 2023 1.300 1.340 1.280 1.290 27,658 -0.05(-3.73%)
Jan 23, 2023 1.330 1.390 1.330 1.340 22,804 -0.01(-0.74%)
Jan 20, 2023 1.340 1.370 1.310 1.350 32,454 +0.01(+0.75%)
Jan 19, 2023 1.380 1.425 1.310 1.340 47,415 -0.04(-2.90%)
Jan 18, 2023 1.350 1.440 1.350 1.380 46,548 -0.01(-0.72%)
Jan 17, 2023 1.480 1.510 1.360 1.390 48,898 -0.09(-6.08%)
Jan 13, 2023 1.370 1.560 1.330 1.480 112,911 +0.06(+4.23%)
Jan 12, 2023 1.280 1.430 1.280 1.420 76,954 +0.11(+8.40%)
Jan 11, 2023 1.350 1.360 1.270 1.310 330,286 +0.00(+0.00%)
Jan 10, 2023 1.370 1.420 1.290 1.310 411,749 -0.24(-15.48%)
Jan 09, 2023 1.560 1.620 1.510 1.550 91,910 +0.00(+0.00%)
Jan 06, 2023 1.540 1.550 1.430 1.550 153,759 +0.02(+1.31%)
Jan 05, 2023 1.470 1.590 1.470 1.530 79,792 -0.07(-4.38%)
Jan 04, 2023 1.550 1.600 1.470 1.600 339,582 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.