Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cepton, Inc. - Common Stock (NQ: CPTN )

2.690 +0.100 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.720	2.740	2.610	2.620	27,702	-0.07(-2.60%)
Jan 30, 2024	2.720	2.780	2.600	2.690	30,499	-0.03(-1.10%)
Jan 29, 2024	2.760	2.840	2.700	2.720	16,087	-0.07(-2.51%)
Jan 26, 2024	2.740	2.820	2.720	2.790	7,176	+0.05(+1.82%)
Jan 25, 2024	2.780	2.906	2.610	2.740	24,164	-0.02(-0.72%)
Jan 24, 2024	2.760	2.877	2.680	2.760	37,960	-0.01(-0.36%)
Jan 23, 2024	2.880	2.930	2.755	2.770	34,283	-0.05(-1.77%)
Jan 22, 2024	2.850	2.950	2.770	2.820	22,614	-0.03(-0.88%)
Jan 19, 2024	2.930	3.040	2.810	2.845	22,812	-0.09(-3.23%)
Jan 18, 2024	3.140	3.140	2.940	2.940	12,881	-0.20(-6.37%)
Jan 17, 2024	3.020	3.140	2.940	3.140	17,347	+0.06(+1.95%)
Jan 16, 2024	3.070	3.090	2.900	3.080	21,818	+0.04(+1.32%)
Jan 12, 2024	3.125	3.125	2.975	3.040	12,582	+0.01(+0.33%)
Jan 11, 2024	3.180	3.190	3.030	3.030	25,871	-0.11(-3.50%)
Jan 10, 2024	3.200	3.200	3.040	3.140	9,290	-0.06(-1.88%)
Jan 09, 2024	3.000	3.200	2.950	3.200	113,198	+0.25(+8.47%)
Jan 08, 2024	3.000	3.050	2.940	2.950	33,843	-0.03(-1.01%)
Jan 05, 2024	3.000	3.140	2.923	2.980	18,686	-0.06(-1.97%)
Jan 04, 2024	2.972	3.138	2.972	3.040	6,538	-0.11(-3.49%)
Jan 03, 2024	3.080	3.150	2.940	3.150	26,742	+0.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cepton, Inc. - Common Stock (NQ: CPTN )

Historical Prices