Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.240	4.390	4.240	4.310	3,489	-0.09(-2.05%)
Jan 30, 2024	4.470	4.470	4.400	4.400	4,542	+0.05(+1.15%)
Jan 29, 2024	4.420	4.420	4.200	4.350	2,078	+0.04(+0.93%)
Jan 26, 2024	4.240	4.410	4.240	4.310	4,937	-0.01(-0.23%)
Jan 25, 2024	4.200	4.350	4.200	4.320	8,409	+0.10(+2.36%)
Jan 24, 2024	4.200	4.330	4.200	4.220	14,193	-0.01(-0.23%)
Jan 23, 2024	4.420	4.420	4.230	4.230	19,604	-0.14(-3.20%)
Jan 22, 2024	4.520	4.520	4.200	4.370	31,971	-0.17(-3.74%)
Jan 19, 2024	4.500	4.600	4.450	4.540	26,436	+0.01(+0.22%)
Jan 18, 2024	4.600	4.750	4.410	4.530	28,872	+0.03(+0.67%)
Jan 17, 2024	4.550	4.735	4.450	4.500	40,804	-0.04(-0.88%)
Jan 16, 2024	5.050	5.050	4.520	4.540	78,276	-0.44(-8.84%)
Jan 12, 2024	5.100	5.100	4.980	4.980	7,217	-0.07(-1.39%)
Jan 11, 2024	5.140	5.140	4.970	5.050	13,362	-0.09(-1.75%)
Jan 10, 2024	5.180	5.240	5.010	5.140	30,475	-0.06(-1.15%)
Jan 09, 2024	5.230	5.242	5.068	5.200	11,639	+0.11(+2.16%)
Jan 08, 2024	5.290	5.290	5.007	5.090	11,940	-0.08(-1.55%)
Jan 05, 2024	5.290	5.355	5.030	5.170	23,279	-0.04(-0.77%)
Jan 04, 2024	5.000	5.300	5.000	5.210	24,764	+0.12(+2.36%)
Jan 03, 2024	5.000	5.165	4.740	5.090	55,504	+0.08(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Expion360 Inc. - Common Stock (NQ: XPON )

Historical Prices