Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.310 +0.350 (+3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.540	1.580	1.540	1.570	491,935	+0.03(+1.95%)
Jan 30, 2023	1.560	1.600	1.525	1.540	580,291	-0.03(-1.91%)
Jan 27, 2023	1.540	1.570	1.510	1.570	641,622	+0.03(+1.95%)
Jan 26, 2023	1.530	1.600	1.475	1.540	573,240	+0.03(+1.99%)
Jan 25, 2023	1.440	1.515	1.415	1.510	547,278	+0.03(+2.03%)
Jan 24, 2023	1.370	1.510	1.350	1.480	1,076,010	+0.10(+7.25%)
Jan 23, 2023	1.330	1.420	1.320	1.380	1,039,696	+0.03(+2.22%)
Jan 20, 2023	1.400	1.400	1.290	1.350	729,918	+0.02(+1.50%)
Jan 19, 2023	1.410	1.425	1.295	1.330	1,152,763	-0.12(-8.28%)
Jan 18, 2023	1.430	1.460	1.400	1.450	516,695	+0.03(+2.11%)
Jan 17, 2023	1.470	1.470	1.405	1.420	593,985	-0.05(-3.40%)
Jan 13, 2023	1.400	1.470	1.400	1.470	712,047	+0.06(+4.26%)
Jan 12, 2023	1.360	1.420	1.345	1.410	658,932	+0.05(+3.68%)
Jan 11, 2023	1.300	1.380	1.290	1.360	1,138,180	+0.06(+4.62%)
Jan 10, 2023	1.330	1.400	1.290	1.300	1,341,381	-0.03(-2.26%)
Jan 09, 2023	1.300	1.380	1.280	1.330	1,465,113	+0.04(+3.10%)
Jan 06, 2023	1.230	1.310	1.190	1.290	1,151,171	+0.05(+4.03%)
Jan 05, 2023	1.190	1.250	1.150	1.240	1,234,088	+0.08(+6.90%)
Jan 04, 2023	1.150	1.208	1.120	1.160	739,557	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices