Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0299 0.0299 0.0238 0.0273 91,002 +0.00(+16.67%)
Jan 30, 2024 0.0266 0.0352 0.0234 0.0234 28,916 +0.00(+5.88%)
Jan 29, 2024 0.0360 0.0360 0.0221 0.0221 63,855 -0.01(-19.34%)
Jan 26, 2024 0.0400 0.0500 0.0274 0.0274 116,502 +0.00(+8.73%)
Jan 25, 2024 0.0335 0.0399 0.0220 0.0252 208,007 -0.02(-44.86%)
Jan 24, 2024 0.0983 0.0983 0.0245 0.0457 537,629 +0.02(+52.33%)
Jan 23, 2024 0.0100 0.0390 0.0051 0.0300 1,718,472 +0.03(+867.74%)
Jan 22, 2024 0.0031 0.0031 0.0031 0.0031 200 -0.00(-24.39%)
Jan 18, 2024 0.0041 3 +0.00(+17.14%)
Jan 16, 2024 0.0035 13 -0.00(-12.50%)
Jan 11, 2024 0.0040 0 +0.00(+0.00%)
Jan 10, 2024 0.0047 0.0047 0.0040 0.0040 133,332 -0.00(-34.43%)
Jan 09, 2024 0.0047 0.0061 0.0047 0.0061 4,100 +0.00(+29.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.