Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.500 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1.366	128	+0.04(+2.71%)
Jan 30, 2024	1.560	1.580	1.330	1.330	156,369	-0.22(-14.19%)
Jan 29, 2024	1.560	1.600	1.500	1.550	195,335	-0.01(-0.64%)
Jan 26, 2024	1.610	1.630	1.540	1.560	147,765	-0.05(-3.11%)
Jan 25, 2024	1.590	1.620	1.580	1.610	114,163	+0.02(+1.26%)
Jan 24, 2024	1.580	1.640	1.580	1.590	178,642	-0.02(-1.24%)
Jan 23, 2024	1.580	1.629	1.580	1.610	182,766	+0.03(+1.90%)
Jan 22, 2024	1.530	1.600	1.500	1.580	229,351	+0.11(+7.48%)
Jan 19, 2024	1.520	1.530	1.455	1.470	53,383	-0.05(-3.29%)
Jan 18, 2024	1.600	1.600	1.520	1.520	62,776	+0.01(+0.66%)
Jan 17, 2024	1.580	1.630	1.510	1.510	115,823	-0.08(-5.03%)
Jan 16, 2024	1.570	1.650	1.540	1.590	246,196	+0.05(+3.25%)
Jan 12, 2024	1.600	1.600	1.540	1.540	85,860	-0.02(-1.28%)
Jan 11, 2024	1.510	1.619	1.510	1.560	98,888	+0.03(+1.96%)
Jan 10, 2024	1.530	1.620	1.530	1.530	163,649	-0.03(-1.92%)
Jan 09, 2024	1.550	1.599	1.530	1.560	84,154	+0.01(+0.65%)
Jan 08, 2024	1.480	1.560	1.480	1.550	119,993	+0.08(+5.44%)
Jan 05, 2024	1.530	1.590	1.460	1.470	109,642	-0.08(-5.16%)
Jan 04, 2024	1.620	1.620	1.480	1.550	123,029	+0.04(+2.65%)
Jan 03, 2024	1.580	1.665	1.470	1.510	127,014	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

Historical Prices