Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carmell Corporation - Common Stock (NQ: CTCX )

2.490 +0.040 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				3.400	552	-0.12(-3.27%)
Jan 30, 2024	3.730	3.730	3.300	3.515	3,544	-0.11(-3.03%)
Jan 29, 2024	3.250	3.750	3.250	3.625	7,113	+0.22(+6.31%)
Jan 26, 2024	3.010	3.410	3.010	3.410	995	+0.19(+6.03%)
Jan 24, 2024				3.216	153	+0.12(+3.74%)
Jan 23, 2024	3.300	3.300	3.020	3.100	1,784	-0.08(-2.52%)
Jan 22, 2024	3.040	3.280	3.030	3.180	7,075	-0.04(-1.24%)
Jan 19, 2024	3.110	3.220	3.110	3.220	886	-0.09(-2.72%)
Jan 17, 2024				3.310	161	-0.19(-5.43%)
Jan 16, 2024	3.360	3.750	3.260	3.500	6,397	-0.02(-0.57%)
Jan 12, 2024	3.270	3.530	3.250	3.520	3,137	-0.01(-0.29%)
Jan 11, 2024	3.800	3.800	3.530	3.530	4,797	-0.44(-11.08%)
Jan 10, 2024	3.500	4.000	3.400	3.970	17,738	+0.67(+20.30%)
Jan 09, 2024	3.440	3.875	3.300	3.300	15,951	-0.22(-6.27%)
Jan 08, 2024	3.388	3.570	3.388	3.521	1,009	-0.08(-2.20%)
Jan 04, 2024				3.600	885	-0.09(-2.44%)
Jan 03, 2024	3.510	3.730	3.500	3.690	3,296	-0.13(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carmell Corporation - Common Stock (NQ: CTCX )

Historical Prices