Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.965 +0.495 (+14.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.880	3.880	3.580	3.610	12,164	-0.13(-3.48%)
Jan 30, 2024	4.090	4.090	3.740	3.740	22,382	-0.17(-4.35%)
Jan 29, 2024	3.870	4.090	3.560	3.910	41,828	-0.09(-2.25%)
Jan 26, 2024	3.920	4.010	3.920	4.000	6,454	+0.00(+0.00%)
Jan 25, 2024	3.950	4.060	3.930	4.000	37,112	-0.07(-1.72%)
Jan 24, 2024	4.080	4.189	3.940	4.070	40,019	+0.10(+2.52%)
Jan 23, 2024	4.000	4.090	3.954	3.970	55,902	+0.00(+0.00%)
Jan 22, 2024	4.080	4.083	3.830	3.970	48,208	-0.02(-0.50%)
Jan 19, 2024	3.510	3.990	3.510	3.990	34,364	+0.46(+13.03%)
Jan 18, 2024	3.420	3.650	3.248	3.530	30,365	+0.09(+2.62%)
Jan 17, 2024	3.330	3.440	3.170	3.440	9,535	+0.07(+2.08%)
Jan 16, 2024	3.120	3.370	3.120	3.370	3,745	+0.13(+4.01%)
Jan 12, 2024	3.240	3.280	3.094	3.240	28,189	+0.01(+0.31%)
Jan 11, 2024	3.030	3.340	3.000	3.230	24,325	+0.23(+7.67%)
Jan 10, 2024	3.060	3.380	2.543	3.000	30,170	-0.17(-5.36%)
Jan 09, 2024	3.340	3.445	3.000	3.170	103,114	-0.17(-5.09%)
Jan 08, 2024	3.450	3.599	3.200	3.340	54,265	-0.06(-1.76%)
Jan 05, 2024	2.730	3.400	2.649	3.400	36,012	+0.59(+21.00%)
Jan 04, 2024	2.900	2.915	2.562	2.810	15,461	+0.00(+0.00%)
Jan 03, 2024	2.580	2.960	2.510	2.810	113,578	+0.31(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

Historical Prices