Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.400	3.970	3.360	3.650	2,364,401	+0.23(+6.73%)
Jan 29, 2015	3.260	3.420	3.220	3.420	479,121	+0.08(+2.40%)
Jan 28, 2015	3.370	3.450	3.220	3.340	563,684	+0.01(+0.30%)
Jan 27, 2015	3.250	3.440	3.130	3.330	768,886	-0.02(-0.60%)
Jan 26, 2015	3.060	3.350	2.970	3.350	1,685,436	+0.29(+9.48%)
Jan 23, 2015	2.940	3.070	2.900	3.060	1,804,556	+0.19(+6.62%)
Jan 22, 2015	2.840	2.850	2.710	2.870	325,480	+0.07(+2.50%)
Jan 21, 2015	2.940	2.940	2.790	2.800	372,949	-0.14(-4.76%)
Jan 20, 2015	3.000	3.030	2.860	2.940	490,135	+0.00(+0.00%)
Jan 16, 2015	2.770	2.990	2.730	2.940	489,385	+0.15(+5.38%)
Jan 15, 2015	2.870	2.870	2.740	2.790	433,434	-0.06(-2.11%)
Jan 14, 2015	2.830	2.917	2.820	2.850	208,125	-0.02(-0.70%)
Jan 13, 2015	3.020	3.020	2.820	2.870	397,998	-0.09(-3.04%)
Jan 12, 2015	3.070	3.070	2.940	2.960	776,965	-0.02(-0.67%)
Jan 09, 2015	2.810	3.020	2.810	2.980	1,171,829	+0.24(+8.76%)
Jan 08, 2015	2.840	2.840	2.730	2.740	296,158	-0.09(-3.18%)
Jan 07, 2015	2.740	2.840	2.710	2.830	358,491	+0.09(+3.28%)
Jan 06, 2015	2.850	2.860	2.610	2.740	685,033	-0.11(-3.86%)
Jan 05, 2015	2.900	2.920	2.820	2.850	246,963	-0.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices