Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.17 +0.06 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.070 1.130 1.050 1.120 393,403 +0.03(+2.75%)
Jan 30, 2017 1.100 1.130 1.030 1.090 606,059 -0.02(-1.80%)
Jan 27, 2017 1.120 1.130 1.090 1.110 469,360 -0.02(-1.77%)
Jan 26, 2017 1.150 1.170 1.120 1.130 368,699 -0.02(-1.74%)
Jan 25, 2017 1.140 1.180 1.130 1.150 273,955 +0.00(+0.00%)
Jan 24, 2017 1.180 1.180 1.120 1.150 577,013 -0.03(-2.54%)
Jan 23, 2017 1.180 1.210 1.150 1.180 341,067 -0.01(-0.84%)
Jan 20, 2017 1.190 1.210 1.160 1.190 348,657 -0.01(-0.83%)
Jan 19, 2017 1.220 1.240 1.160 1.200 322,740 -0.02(-1.64%)
Jan 18, 2017 1.220 1.240 1.200 1.220 364,197 -0.01(-0.81%)
Jan 17, 2017 1.250 1.270 1.170 1.230 562,998 -0.01(-0.81%)
Jan 13, 2017 1.240 1.240 1.240 0 +0.06(+5.08%)
Jan 12, 2017 1.170 1.200 1.130 1.180 628,484 +0.02(+1.72%)
Jan 11, 2017 1.140 1.170 1.090 1.160 867,947 +0.02(+1.75%)
Jan 10, 2017 1.160 1.190 1.120 1.140 379,271 -0.03(-2.56%)
Jan 09, 2017 1.170 1.180 1.120 1.170 395,196 +0.01(+0.86%)
Jan 06, 2017 1.150 1.180 1.100 1.160 457,147 +0.01(+0.87%)
Jan 05, 2017 1.220 1.230 1.150 1.150 946,173 -0.04(-3.36%)
Jan 04, 2017 1.130 1.270 1.090 1.190 2,584,198 +0.06(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.