Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

16.17 +0.06 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.470	2.550	2.450	2.520	586,719	+0.05(+2.02%)
Jan 30, 2019	2.410	2.480	2.370	2.470	416,724	+0.08(+3.35%)
Jan 29, 2019	2.470	2.500	2.350	2.390	509,554	-0.06(-2.45%)
Jan 28, 2019	2.500	2.510	2.420	2.450	407,395	-0.09(-3.54%)
Jan 25, 2019	2.540	2.550	2.500	2.540	434,600	+0.06(+2.42%)
Jan 24, 2019	2.460	2.510	2.420	2.480	381,227	+0.03(+1.22%)
Jan 23, 2019	2.510	2.530	2.400	2.450	360,780	-0.04(-1.61%)
Jan 22, 2019	2.620	2.620	2.460	2.490	603,353	-0.13(-4.96%)
Jan 18, 2019	2.610	2.640	2.560	2.620	801,600	+0.01(+0.38%)
Jan 17, 2019	2.570	2.630	2.570	2.610	502,613	+0.02(+0.77%)
Jan 16, 2019	2.560	2.640	2.550	2.590	627,893	+0.02(+0.78%)
Jan 15, 2019	2.570	2.600	2.500	2.570	662,574	+0.00(+0.00%)
Jan 14, 2019	2.630	2.700	2.540	2.570	887,690	-0.07(-2.65%)
Jan 11, 2019	2.520	2.680	2.520	2.640	923,300	+0.12(+4.76%)
Jan 10, 2019	2.440	2.550	2.400	2.520	1,021,646	+0.07(+2.86%)
Jan 09, 2019	2.460	2.500	2.390	2.450	1,123,634	-0.01(-0.41%)
Jan 08, 2019	2.460	2.545	2.440	2.460	2,174,777	+0.02(+0.82%)
Jan 07, 2019	2.430	2.510	2.400	2.440	2,569,815	+0.14(+6.09%)
Jan 04, 2019	2.210	2.340	2.160	2.300	1,510,500	+0.13(+5.99%)
Jan 03, 2019	2.090	2.230	2.080	2.170	1,360,063	+0.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices