Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 3.040 3.173 2.803 2.869 215,725 -0.12(-4.13%)
Jan 27, 2022 3.334 3.582 2.850 2.993 208,390 -0.37(-11.02%)
Jan 26, 2022 3.629 3.743 3.325 3.363 88,712 -0.23(-6.35%)
Jan 25, 2022 3.439 3.719 3.373 3.591 35,749 +0.12(+3.56%)
Jan 24, 2022 3.562 3.577 3.268 3.467 75,408 -0.23(-6.17%)
Jan 21, 2022 3.857 3.857 3.572 3.696 35,078 -0.19(-4.89%)
Jan 20, 2022 3.819 4.037 3.772 3.885 51,675 +0.07(+1.74%)
Jan 19, 2022 3.905 3.942 3.772 3.819 20,506 -0.09(-2.19%)
Jan 18, 2022 3.999 4.037 3.848 3.905 40,103 -0.16(-3.97%)
Jan 14, 2022 4.066 0 -0.05(-1.15%)
Jan 13, 2022 4.019 4.189 3.895 4.114 55,543 +0.09(+2.24%)
Jan 12, 2022 4.104 4.104 3.900 4.023 17,848 -0.03(-0.82%)
Jan 11, 2022 3.922 4.123 3.894 4.056 33,006 +0.13(+3.39%)
Jan 10, 2022 3.819 4.009 3.591 3.924 123,438 +0.10(+2.48%)
Jan 07, 2022 3.848 3.969 3.733 3.829 69,678 -0.06(-1.47%)
Jan 06, 2022 4.075 4.161 3.800 3.885 188,647 -0.30(-7.15%)
Jan 05, 2022 4.579 5.938 4.161 4.185 3,462,039 -0.27(-6.08%)
Jan 04, 2022 4.522 4.598 4.370 4.455 11,715 -0.15(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.