Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.090 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.060	1.090	1.000	1.090	103,703	+0.05(+4.81%)
Jan 30, 2019	1.100	1.100	1.020	1.040	181,167	-0.08(-7.14%)
Jan 29, 2019	1.200	1.200	1.010	1.120	138,922	+0.01(+0.90%)
Jan 28, 2019	1.080	1.172	1.020	1.110	60,679	+0.05(+4.72%)
Jan 25, 2019	1.100	1.120	1.060	1.060	63,200	-0.03(-2.75%)
Jan 24, 2019	1.100	1.140	1.050	1.090	69,594	+0.04(+3.81%)
Jan 23, 2019	1.090	1.090	1.050	1.050	14,153	-0.03(-2.78%)
Jan 22, 2019	1.120	1.122	1.080	1.080	60,403	-0.02(-1.82%)
Jan 18, 2019	1.152	1.155	1.100	1.100	34,800	-0.02(-1.79%)
Jan 17, 2019	1.100	1.160	1.100	1.120	62,122	+0.01(+0.90%)
Jan 16, 2019	1.090	1.110	1.070	1.110	56,551	+0.04(+3.74%)
Jan 15, 2019	1.030	1.095	1.030	1.070	38,346	+0.04(+3.88%)
Jan 14, 2019	1.030	1.080	1.030	1.030	41,866	-0.01(-0.96%)
Jan 11, 2019	1.040	1.060	1.020	1.040	28,100	+0.03(+2.97%)
Jan 10, 2019	1.060	1.070	1.000	1.010	66,608	-0.06(-5.61%)
Jan 09, 2019	1.051	1.070	1.041	1.070	49,068	+0.02(+1.90%)
Jan 08, 2019	1.100	1.120	1.050	1.050	449,061	-0.03(-2.78%)
Jan 07, 2019	1.030	1.090	1.000	1.080	74,200	+0.04(+3.85%)
Jan 04, 2019	1.040	1.120	0.9700	1.040	22,500	-0.01(-0.95%)
Jan 03, 2019	0.9401	1.060	0.9401	1.050	112,682	+0.08(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices