Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.850 6.995 6.750 6.820 605,559 -0.01(-0.15%)
Jan 30, 2023 7.000 7.035 6.830 6.830 449,302 -0.23(-3.26%)
Jan 27, 2023 6.570 7.140 6.510 7.060 775,454 +0.45(+6.81%)
Jan 26, 2023 6.990 7.020 6.571 6.610 718,328 -0.29(-4.20%)
Jan 25, 2023 6.940 6.970 6.705 6.900 563,923 -0.14(-1.99%)
Jan 24, 2023 6.850 7.120 6.800 7.040 672,243 +0.18(+2.62%)
Jan 23, 2023 6.670 6.940 6.600 6.860 708,569 +0.23(+3.47%)
Jan 20, 2023 6.690 6.810 6.520 6.630 453,032 +0.01(+0.15%)
Jan 19, 2023 6.800 6.850 6.590 6.620 638,402 -0.25(-3.64%)
Jan 18, 2023 6.860 7.170 6.855 6.870 1,009,835 +0.07(+1.03%)
Jan 17, 2023 7.050 7.350 6.790 6.800 798,418 -0.23(-3.27%)
Jan 13, 2023 6.820 7.110 6.790 7.030 674,560 +0.08(+1.15%)
Jan 12, 2023 6.860 7.040 6.610 6.950 811,584 +0.14(+2.06%)
Jan 11, 2023 6.950 7.010 6.700 6.810 1,091,166 -0.10(-1.45%)
Jan 10, 2023 6.670 7.025 6.650 6.910 1,246,024 +0.18(+2.67%)
Jan 09, 2023 6.610 6.835 6.570 6.730 694,195 +0.22(+3.38%)
Jan 06, 2023 6.430 6.545 6.330 6.510 582,909 +0.11(+1.72%)
Jan 05, 2023 6.290 6.500 6.170 6.400 523,265 +0.10(+1.59%)
Jan 04, 2023 6.330 6.400 6.205 6.300 614,824 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.