Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.8980 -0.0120 (-1.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.500 3.680 3.470 3.660 11,767,874 +0.18(+5.17%)
Jan 30, 2023 3.480 3.670 3.440 3.480 10,219,031 -0.12(-3.33%)
Jan 27, 2023 3.400 3.640 3.380 3.600 10,198,121 +0.17(+4.96%)
Jan 26, 2023 3.780 3.840 3.400 3.430 12,810,517 -0.25(-6.79%)
Jan 25, 2023 3.540 3.695 3.410 3.680 8,540,176 +0.06(+1.66%)
Jan 24, 2023 3.640 3.730 3.520 3.620 11,016,568 -0.08(-2.16%)
Jan 23, 2023 3.380 3.720 3.360 3.700 14,700,296 +0.33(+9.79%)
Jan 20, 2023 3.200 3.370 3.110 3.370 11,873,188 +0.24(+7.67%)
Jan 19, 2023 3.250 3.360 3.060 3.130 11,611,349 -0.22(-6.57%)
Jan 18, 2023 3.540 3.690 3.345 3.350 12,952,246 -0.14(-4.01%)
Jan 17, 2023 3.260 3.520 3.250 3.490 10,508,407 +0.25(+7.72%)
Jan 13, 2023 3.100 3.270 3.070 3.240 6,548,931 +0.07(+2.21%)
Jan 12, 2023 3.140 3.190 3.010 3.170 10,473,304 +0.06(+1.93%)
Jan 11, 2023 3.070 3.200 3.020 3.110 8,996,427 +0.08(+2.64%)
Jan 10, 2023 2.940 3.030 2.830 3.030 10,014,683 +0.08(+2.71%)
Jan 09, 2023 2.920 3.040 2.850 2.950 14,839,144 +0.12(+4.24%)
Jan 06, 2023 2.660 2.855 2.600 2.830 10,855,203 +0.20(+7.60%)
Jan 05, 2023 2.680 2.700 2.600 2.630 9,719,552 -0.09(-3.31%)
Jan 04, 2023 2.720 2.800 2.640 2.720 11,011,787 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.