Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.060 +0.050 (+4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.620 5.220 4.620 5.022 17,673 +0.34(+7.31%)
Jan 30, 2023 4.800 4.914 4.499 4.680 24,278 -0.21(-4.27%)
Jan 27, 2023 5.280 5.310 4.800 4.889 42,484 -0.41(-7.70%)
Jan 26, 2023 5.235 5.820 4.800 5.297 355,683 +0.63(+13.47%)
Jan 25, 2023 4.758 4.759 4.339 4.668 13,992 -0.13(-2.75%)
Jan 24, 2023 4.538 4.800 4.517 4.800 10,968 +0.12(+2.59%)
Jan 23, 2023 4.719 4.920 4.441 4.679 12,918 +0.08(+1.81%)
Jan 20, 2023 4.385 4.860 4.385 4.595 13,381 +0.18(+4.15%)
Jan 19, 2023 4.820 4.820 4.385 4.412 15,817 -0.10(-2.18%)
Jan 18, 2023 4.740 4.890 4.239 4.511 6,366 -0.28(-5.79%)
Jan 17, 2023 4.380 4.936 4.296 4.788 24,903 +0.40(+9.00%)
Jan 13, 2023 3.971 4.500 3.971 4.393 7,945 +0.19(+4.59%)
Jan 12, 2023 4.182 4.320 3.976 4.200 10,011 -0.07(-1.70%)
Jan 11, 2023 4.320 4.394 4.273 4.273 6,185 -0.03(-0.70%)
Jan 10, 2023 4.402 4.440 3.990 4.303 12,784 +0.16(+3.93%)
Jan 09, 2023 3.900 4.500 3.727 4.140 28,368 +0.23(+5.81%)
Jan 06, 2023 3.465 4.320 3.301 3.913 26,019 +0.61(+18.56%)
Jan 05, 2023 2.753 3.359 2.713 3.300 22,632 +0.58(+21.55%)
Jan 04, 2023 2.695 2.759 2.617 2.715 19,239 +0.09(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.