Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.350	9.430	9.080	9.140	76,800	-0.14(-1.51%)
Jan 28, 2021	9.560	9.610	9.270	9.280	100,416	-0.05(-0.54%)
Jan 27, 2021	9.795	9.795	9.120	9.330	61,473	-0.27(-2.81%)
Jan 26, 2021	9.700	9.790	9.560	9.600	49,849	-0.08(-0.83%)
Jan 25, 2021	9.700	9.750	9.560	9.680	61,130	-0.02(-0.21%)
Jan 22, 2021	9.610	9.785	9.600	9.700	52,600	-0.03(-0.31%)
Jan 21, 2021	9.880	9.950	9.700	9.730	36,317	-0.09(-0.92%)
Jan 20, 2021	9.930	10.10	9.770	9.820	48,155	-0.05(-0.51%)
Jan 19, 2021	9.990	10.10	9.690	9.870	106,742	-0.12(-1.20%)
Jan 15, 2021	9.900	10.07	9.860	9.990	34,700	-0.01(-0.10%)
Jan 14, 2021	9.930	10.22	9.910	10.00	89,642	+0.04(+0.40%)
Jan 13, 2021	10.29	10.29	9.840	9.960	36,451	-0.41(-3.95%)
Jan 12, 2021	9.990	10.40	9.920	10.37	41,461	+0.29(+2.88%)
Jan 11, 2021	9.820	10.11	9.703	10.08	63,573	+0.11(+1.10%)
Jan 08, 2021	10.06	10.06	9.740	9.970	41,500	-0.05(-0.50%)
Jan 07, 2021	10.32	10.32	9.870	10.02	41,267	-0.30(-2.91%)
Jan 06, 2021	9.970	10.42	9.900	10.32	49,683	+0.48(+4.88%)
Jan 05, 2021	9.810	9.975	9.740	9.840	51,424	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices