Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8300 +0.0600 (+7.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.250	6.400	6.250	6.300	24,120	-0.25(-3.82%)
Jan 30, 2020	6.650	6.650	6.400	6.550	6,434	-0.10(-1.50%)
Jan 29, 2020	6.600	6.650	6.450	6.650	12,469	+0.10(+1.53%)
Jan 28, 2020	6.500	6.700	6.500	6.550	3,256	-0.05(-0.76%)
Jan 27, 2020	6.550	6.800	6.325	6.600	13,929	-0.20(-2.94%)
Jan 24, 2020	6.800	6.950	6.585	6.800	15,920	+0.10(+1.49%)
Jan 23, 2020	6.600	6.900	6.510	6.700	8,019	+0.10(+1.52%)
Jan 22, 2020	6.900	6.950	6.500	6.600	20,538	-0.30(-4.35%)
Jan 21, 2020	6.750	7.000	6.750	6.900	21,850	-0.02(-0.27%)
Jan 17, 2020	7.100	7.125	6.850	6.919	21,540	-0.24(-3.29%)
Jan 16, 2020	7.000	7.400	6.685	7.154	33,203	+0.05(+0.77%)
Jan 15, 2020	7.250	7.750	7.100	7.100	90,580	-0.03(-0.35%)
Jan 14, 2020	7.750	7.950	7.050	7.125	69,365	-0.38(-5.00%)
Jan 13, 2020	7.150	7.750	7.000	7.500	134,638	+0.65(+9.49%)
Jan 10, 2020	6.900	6.900	6.650	6.850	25,860	+0.00(+0.00%)
Jan 09, 2020	6.450	6.900	6.450	6.850	37,155	+0.45(+7.03%)
Jan 08, 2020	6.750	6.750	6.150	6.400	24,003	-0.35(-5.19%)
Jan 07, 2020	6.600	6.750	6.403	6.750	12,949	+0.05(+0.75%)
Jan 06, 2020	6.750	6.770	6.500	6.700	34,646	+0.00(+0.00%)
Jan 03, 2020	5.850	6.700	5.750	6.700	71,080	+0.79(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices