Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.140 1.180 1.130 1.170 151,058 +0.04(+3.54%)
Jan 30, 2023 1.210 1.220 1.120 1.130 269,708 -0.06(-5.04%)
Jan 27, 2023 1.130 1.220 1.090 1.190 514,759 +0.06(+5.31%)
Jan 26, 2023 1.150 1.190 1.100 1.130 289,798 -0.02(-1.74%)
Jan 25, 2023 1.200 1.200 1.140 1.150 430,432 -0.05(-4.17%)
Jan 24, 2023 1.120 1.220 1.120 1.200 635,186 +0.07(+6.19%)
Jan 23, 2023 1.090 1.170 1.090 1.130 475,030 +0.04(+3.67%)
Jan 20, 2023 1.080 1.110 1.058 1.090 377,100 +0.02(+1.87%)
Jan 19, 2023 1.090 1.110 1.030 1.070 667,430 -0.01(-0.93%)
Jan 18, 2023 1.130 1.210 1.070 1.080 717,876 -0.07(-6.09%)
Jan 17, 2023 1.220 1.220 1.110 1.150 554,787 -0.08(-6.50%)
Jan 13, 2023 1.210 1.285 1.170 1.230 610,410 -0.02(-1.60%)
Jan 12, 2023 1.250 1.290 1.210 1.250 661,762 -0.04(-3.10%)
Jan 11, 2023 1.140 1.290 1.140 1.290 989,700 +0.13(+11.21%)
Jan 10, 2023 1.050 1.170 1.050 1.160 1,180,944 +0.09(+8.41%)
Jan 09, 2023 1.140 1.200 1.050 1.070 1,232,807 -0.08(-6.96%)
Jan 06, 2023 1.140 1.210 1.058 1.150 1,360,695 -0.01(-0.86%)
Jan 05, 2023 1.200 1.330 1.160 1.160 1,898,645 -0.06(-4.92%)
Jan 04, 2023 1.090 1.235 1.030 1.220 1,843,404 +0.13(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.