Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.656 7.870 7.436 7.637 1,124,478 +0.06(+0.77%)
Jan 30, 2019 7.364 7.688 7.254 7.578 735,178 +0.30(+4.09%)
Jan 29, 2019 7.280 7.494 7.215 7.280 1,088,783 +0.04(+0.54%)
Jan 28, 2019 7.041 7.306 6.924 7.241 2,440,950 +0.15(+2.10%)
Jan 25, 2019 6.827 7.345 6.730 7.092 1,495,883 +0.32(+4.78%)
Jan 24, 2019 6.665 6.775 6.212 6.769 5,621,180 +0.09(+1.36%)
Jan 23, 2019 6.697 6.833 6.497 6.678 1,169,069 +0.05(+0.68%)
Jan 22, 2019 7.047 7.126 6.594 6.633 1,095,308 -0.45(-6.40%)
Jan 18, 2019 6.995 7.183 6.807 7.086 412,066 +0.21(+3.01%)
Jan 17, 2019 6.451 6.963 6.348 6.879 790,806 +0.38(+5.88%)
Jan 16, 2019 6.516 6.688 6.399 6.497 1,243,955 +0.10(+1.52%)
Jan 15, 2019 6.801 6.918 6.315 6.399 1,168,603 -0.37(-5.45%)
Jan 14, 2019 6.620 6.953 6.535 6.769 614,604 +0.11(+1.65%)
Jan 11, 2019 6.756 6.756 6.458 6.658 826,294 -0.17(-2.47%)
Jan 10, 2019 6.866 7.190 6.697 6.827 1,033,425 -0.14(-2.04%)
Jan 09, 2019 6.937 7.410 6.931 6.969 1,011,263 +0.17(+2.48%)
Jan 08, 2019 6.827 7.073 6.574 6.801 1,182,572 +0.17(+2.64%)
Jan 07, 2019 6.237 6.872 6.205 6.626 440,641 +0.38(+6.12%)
Jan 04, 2019 5.914 6.247 5.914 6.244 348,612 +0.46(+7.95%)
Jan 03, 2019 5.816 6.101 5.590 5.784 427,572 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.