Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

6.925 -0.055 (-0.79%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.759	4.800	4.619	4.657	1,030,545	-0.12(-2.56%)
Jan 30, 2020	4.684	4.806	4.602	4.779	1,072,282	+0.03(+0.57%)
Jan 29, 2020	4.881	4.902	4.684	4.752	973,050	-0.07(-1.41%)
Jan 28, 2020	4.800	4.902	4.711	4.820	1,289,096	+0.07(+1.43%)
Jan 27, 2020	4.820	4.861	4.670	4.752	1,497,009	-0.17(-3.45%)
Jan 24, 2020	5.255	5.255	4.827	4.922	794,899	-0.34(-6.52%)
Jan 23, 2020	5.221	5.316	4.997	5.265	1,668,577	+0.04(+0.85%)
Jan 22, 2020	5.201	5.269	5.143	5.221	1,114,604	+0.03(+0.66%)
Jan 21, 2020	5.479	5.513	5.136	5.187	1,441,366	-0.30(-5.45%)
Jan 17, 2020	5.738	5.765	5.439	5.486	1,213,384	-0.18(-3.12%)
Jan 16, 2020	5.772	5.833	5.646	5.663	983,895	-0.03(-0.48%)
Jan 15, 2020	5.731	5.840	5.677	5.690	814,170	-0.10(-1.65%)
Jan 14, 2020	5.819	5.870	5.745	5.785	600,269	-0.03(-0.53%)
Jan 13, 2020	5.976	5.986	5.738	5.816	1,056,635	-0.19(-3.22%)
Jan 10, 2020	6.207	6.241	6.003	6.010	1,272,810	-0.27(-4.23%)
Jan 09, 2020	6.309	6.329	6.152	6.275	633,444	-0.01(-0.11%)
Jan 08, 2020	6.581	6.662	6.166	6.282	1,062,807	-0.29(-4.45%)
Jan 07, 2020	6.506	6.683	6.431	6.574	1,258,397	+0.05(+0.83%)
Jan 06, 2020	6.513	6.581	6.424	6.520	580,156	+0.01(+0.21%)
Jan 03, 2020	6.615	6.771	6.458	6.506	898,895	+0.29(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices