Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.860 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.829 2.887 2.713 2.713 410,853 -0.15(-5.17%)
Jan 28, 2021 2.938 3.023 2.811 2.861 417,826 -0.04(-1.46%)
Jan 27, 2021 2.903 3.114 2.819 2.903 437,856 -0.01(-0.48%)
Jan 26, 2021 3.065 3.157 2.917 2.917 423,941 -0.16(-5.05%)
Jan 25, 2021 3.009 3.093 2.931 3.072 168,963 +0.01(+0.46%)
Jan 22, 2021 2.889 3.076 2.790 3.058 377,928 +0.10(+3.33%)
Jan 21, 2021 3.171 3.206 2.896 2.959 510,473 -0.23(-7.08%)
Jan 20, 2021 3.375 3.439 3.150 3.185 309,946 -0.13(-4.03%)
Jan 19, 2021 3.284 3.389 3.206 3.319 369,968 +0.00(+0.00%)
Jan 15, 2021 3.277 3.403 3.185 3.319 345,996 -0.04(-1.26%)
Jan 14, 2021 3.361 3.439 3.333 3.361 298,633 +0.03(+0.85%)
Jan 13, 2021 3.403 3.417 3.269 3.333 405,960 -0.12(-3.47%)
Jan 12, 2021 3.107 3.481 3.107 3.453 686,783 +0.37(+12.13%)
Jan 11, 2021 2.966 3.086 2.959 3.079 314,676 +0.05(+1.63%)
Jan 08, 2021 3.143 3.143 2.959 3.030 284,830 -0.08(-2.49%)
Jan 07, 2021 3.065 3.150 2.981 3.107 295,543 +0.06(+1.85%)
Jan 06, 2021 3.037 3.150 2.966 3.051 425,664 +0.10(+3.34%)
Jan 05, 2021 2.579 3.171 2.579 2.952 1,237,218 +0.39(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.