Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

6.870 -0.110 (-1.58%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.648	6.648	6.363	6.373	638,094	-0.26(-3.87%)
Jan 30, 2024	6.515	6.638	6.477	6.629	653,993	+0.06(+0.87%)
Jan 29, 2024	6.581	6.581	6.430	6.572	1,008,302	+0.01(+0.14%)
Jan 26, 2024	6.562	6.610	6.453	6.562	669,080	+0.01(+0.14%)
Jan 25, 2024	6.477	6.562	6.430	6.553	807,648	+0.12(+1.92%)
Jan 24, 2024	6.392	6.468	6.372	6.430	794,151	+0.09(+1.50%)
Jan 23, 2024	6.306	6.411	6.306	6.335	575,980	+0.02(+0.30%)
Jan 22, 2024	6.268	6.330	6.197	6.316	665,015	+0.05(+0.76%)
Jan 19, 2024	6.173	6.268	6.088	6.268	926,927	+0.10(+1.69%)
Jan 18, 2024	6.154	6.173	6.059	6.164	860,067	+0.05(+0.78%)
Jan 17, 2024	6.145	6.206	6.107	6.116	633,191	-0.09(-1.38%)
Jan 16, 2024	6.382	6.396	6.192	6.202	1,059,870	-0.18(-2.83%)
Jan 12, 2024	6.458	6.515	6.325	6.382	724,010	+0.06(+0.90%)
Jan 11, 2024	6.268	6.354	6.202	6.325	672,637	+0.09(+1.52%)
Jan 10, 2024	6.306	6.306	6.154	6.230	775,844	-0.08(-1.20%)
Jan 09, 2024	6.430	6.430	6.259	6.306	977,348	-0.11(-1.78%)
Jan 08, 2024	6.439	6.486	6.330	6.420	1,001,848	-0.12(-1.89%)
Jan 05, 2024	6.505	6.586	6.477	6.543	1,004,993	+0.07(+1.03%)
Jan 04, 2024	6.838	6.866	6.477	6.477	1,011,677	-0.31(-4.62%)
Jan 03, 2024	6.724	6.828	6.667	6.790	755,475	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices