Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.180 9.350 8.530 8.880 312,800 -0.27(-2.95%)
Jan 28, 2021 9.570 9.980 8.960 9.150 278,824 -0.20(-2.14%)
Jan 27, 2021 10.41 10.84 9.300 9.350 569,731 -1.53(-14.06%)
Jan 26, 2021 10.02 11.00 9.470 10.88 747,617 +1.50(+15.99%)
Jan 25, 2021 8.620 10.45 8.480 9.380 1,136,248 +1.47(+18.58%)
Jan 22, 2021 7.800 8.050 7.520 7.910 188,400 +0.19(+2.46%)
Jan 21, 2021 7.500 8.090 7.190 7.720 287,706 +0.18(+2.39%)
Jan 20, 2021 7.920 8.120 6.680 7.540 850,001 -0.57(-7.03%)
Jan 19, 2021 7.350 8.660 7.300 8.110 1,990,162 +2.04(+33.72%)
Jan 15, 2021 5.140 6.190 5.120 6.065 708,300 +1.03(+20.34%)
Jan 14, 2021 4.770 5.200 4.700 5.040 257,332 +0.28(+5.88%)
Jan 13, 2021 4.780 4.830 4.650 4.760 88,990 +0.02(+0.42%)
Jan 12, 2021 4.480 4.760 4.430 4.740 153,446 +0.31(+7.00%)
Jan 11, 2021 4.590 4.650 4.360 4.430 106,803 -0.23(-4.94%)
Jan 08, 2021 4.690 4.780 4.607 4.660 97,800 +0.05(+1.08%)
Jan 07, 2021 4.330 4.720 4.330 4.610 121,567 +0.33(+7.71%)
Jan 06, 2021 4.550 4.550 4.260 4.280 175,171 -0.26(-5.73%)
Jan 05, 2021 4.250 4.670 4.223 4.540 246,576 +0.29(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.