Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.000 2.060 1.980 2.025 16,437 +0.00(+0.25%)
Jan 28, 2022 2.040 2.070 1.930 2.020 42,491 +0.02(+1.00%)
Jan 27, 2022 2.050 2.050 1.930 2.000 33,334 +0.02(+1.01%)
Jan 26, 2022 2.100 2.120 1.980 1.980 16,186 -0.08(-3.88%)
Jan 25, 2022 1.960 2.070 1.960 2.060 26,690 +0.06(+3.00%)
Jan 24, 2022 2.100 2.100 1.840 2.000 133,804 -0.12(-5.66%)
Jan 21, 2022 2.120 2.190 2.120 2.120 23,131 -0.08(-3.64%)
Jan 20, 2022 2.100 2.250 2.100 2.200 30,618 +0.10(+4.76%)
Jan 19, 2022 2.150 2.150 2.050 2.100 25,740 +0.05(+2.44%)
Jan 18, 2022 2.190 2.240 2.010 2.050 56,286 -0.16(-7.24%)
Jan 14, 2022 2.210 0 -0.04(-1.78%)
Jan 13, 2022 2.430 2.430 2.207 2.250 29,668 -0.04(-1.75%)
Jan 12, 2022 2.300 2.341 2.240 2.290 22,594 +0.02(+0.88%)
Jan 11, 2022 2.320 2.380 2.250 2.270 81,957 +0.00(+0.00%)
Jan 10, 2022 2.210 2.280 2.156 2.270 30,652 -0.02(-0.87%)
Jan 07, 2022 2.320 2.330 2.204 2.290 13,655 +0.02(+0.88%)
Jan 06, 2022 2.290 2.340 2.200 2.270 16,038 -0.05(-2.16%)
Jan 05, 2022 2.400 2.450 2.220 2.320 31,086 -0.08(-3.33%)
Jan 04, 2022 2.400 2.440 2.320 2.400 36,358 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.