Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lightwave Logic Inc (NQ: LWLG )

3.080 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.380	4.562	4.310	4.310	755,986	-0.10(-2.27%)
Jan 30, 2024	4.460	4.480	4.360	4.410	400,543	-0.07(-1.56%)
Jan 29, 2024	4.280	4.500	4.190	4.480	481,409	+0.21(+4.92%)
Jan 26, 2024	4.410	4.470	4.260	4.270	379,821	-0.11(-2.51%)
Jan 25, 2024	4.440	4.465	4.329	4.380	465,112	+0.01(+0.23%)
Jan 24, 2024	4.648	4.648	4.340	4.370	542,274	-0.13(-2.89%)
Jan 23, 2024	4.410	4.540	4.370	4.500	638,859	+0.18(+4.17%)
Jan 22, 2024	4.270	4.430	4.220	4.320	730,100	+0.12(+2.86%)
Jan 19, 2024	4.020	4.200	3.950	4.200	874,357	+0.23(+5.79%)
Jan 18, 2024	3.920	4.015	3.870	3.970	734,315	+0.07(+1.79%)
Jan 17, 2024	3.930	3.940	3.830	3.900	801,516	-0.09(-2.26%)
Jan 16, 2024	4.020	4.100	3.820	3.990	1,251,644	-0.11(-2.68%)
Jan 12, 2024	4.340	4.340	4.080	4.100	629,243	-0.10(-2.38%)
Jan 11, 2024	4.300	4.300	4.110	4.200	548,447	-0.07(-1.64%)
Jan 10, 2024	4.370	4.385	4.250	4.270	644,230	-0.12(-2.73%)
Jan 09, 2024	4.530	4.530	4.330	4.390	674,600	-0.22(-4.77%)
Jan 08, 2024	4.410	4.650	4.355	4.610	588,258	+0.21(+4.77%)
Jan 05, 2024	4.350	4.550	4.278	4.400	872,677	-0.02(-0.45%)
Jan 04, 2024	4.410	4.701	4.360	4.420	636,195	+0.01(+0.23%)
Jan 03, 2024	4.520	4.555	4.365	4.410	786,922	-0.19(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lightwave Logic Inc (NQ: LWLG )

Historical Prices