Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Windtree Therapeutics Inc (NQ: WINT )

3.170 -0.120 (-3.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4500	0.4500	0.4169	0.4203	437,889	-0.03(-6.60%)
Jan 30, 2024	0.4500	0.4566	0.4300	0.4500	253,954	-0.01(-1.75%)
Jan 29, 2024	0.4170	0.4590	0.4150	0.4580	205,856	+0.03(+6.51%)
Jan 26, 2024	0.4500	0.4799	0.4269	0.4300	535,316	-0.02(-3.89%)
Jan 25, 2024	0.4900	0.5219	0.4360	0.4474	1,041,073	-0.01(-2.74%)
Jan 24, 2024	0.4500	0.4603	0.4330	0.4600	113,797	-0.00(-0.97%)
Jan 23, 2024	0.4490	0.4851	0.4313	0.4645	177,236	-0.04(-8.20%)
Jan 22, 2024	0.5200	0.5318	0.4764	0.5060	310,374	+0.00(+0.82%)
Jan 19, 2024	0.4788	0.5103	0.4204	0.5019	465,011	+0.02(+4.24%)
Jan 18, 2024	0.5248	0.5550	0.4420	0.4815	1,799,341	-0.00(-0.41%)
Jan 17, 2024	0.6000	0.6000	0.4750	0.4835	4,445,094	-0.11(-18.04%)
Jan 16, 2024	0.5900	0.6100	0.5649	0.5899	38,714	+0.02(+3.09%)
Jan 12, 2024	0.6100	0.6284	0.5150	0.5722	69,876	-0.04(-6.21%)
Jan 11, 2024	0.6550	0.6600	0.6100	0.6101	39,169	-0.04(-6.12%)
Jan 10, 2024	0.6577	0.6700	0.6246	0.6499	54,096	+0.01(+1.39%)
Jan 09, 2024	0.6300	0.6700	0.6300	0.6410	36,449	-0.01(-1.38%)
Jan 08, 2024	0.6300	0.6700	0.6101	0.6500	106,565	+0.03(+4.00%)
Jan 05, 2024	0.6032	0.6600	0.6030	0.6250	122,617	+0.01(+2.44%)
Jan 04, 2024	0.6200	0.6270	0.6010	0.6101	113,630	-0.01(-2.23%)
Jan 03, 2024	0.6571	0.6699	0.6000	0.6240	574,861	-0.07(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Windtree Therapeutics Inc (NQ: WINT )

Historical Prices