Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.580 3.830 3.540 3.790 267,300 +0.28(+7.98%)
Jan 28, 2021 3.340 3.540 3.340 3.510 143,416 +0.20(+6.04%)
Jan 27, 2021 3.250 3.370 3.150 3.310 129,073 -0.07(-2.07%)
Jan 26, 2021 3.490 3.560 3.290 3.380 204,526 -0.03(-0.88%)
Jan 25, 2021 3.300 3.500 3.250 3.410 283,118 +0.13(+3.96%)
Jan 22, 2021 3.170 3.300 3.120 3.280 133,500 +0.11(+3.47%)
Jan 21, 2021 3.280 3.280 3.170 3.170 72,236 -0.15(-4.52%)
Jan 20, 2021 3.380 3.400 3.230 3.320 58,395 -0.06(-1.78%)
Jan 19, 2021 3.110 3.420 3.110 3.380 271,797 +0.29(+9.39%)
Jan 15, 2021 3.200 3.263 3.085 3.090 130,900 -0.12(-3.74%)
Jan 14, 2021 3.110 3.300 3.110 3.210 176,052 +0.19(+6.29%)
Jan 13, 2021 3.230 3.380 3.020 3.020 174,325 -0.21(-6.50%)
Jan 12, 2021 3.290 3.340 3.200 3.230 52,797 -0.01(-0.31%)
Jan 11, 2021 3.200 3.330 3.140 3.240 151,968 +0.06(+1.89%)
Jan 08, 2021 3.110 3.310 3.110 3.180 78,000 +0.05(+1.60%)
Jan 07, 2021 3.230 3.430 3.010 3.130 204,388 -0.10(-3.10%)
Jan 06, 2021 3.460 3.480 3.170 3.230 87,681 -0.23(-6.65%)
Jan 05, 2021 3.190 3.620 3.190 3.460 242,691 +0.30(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.