Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.790 1.900 501,973 +0.15(+8.57%)
Jan 28, 2022 1.750 1.780 1.620 1.750 500,524 -0.02(-1.13%)
Jan 27, 2022 1.880 1.880 1.750 1.770 319,851 -0.06(-3.28%)
Jan 26, 2022 2.020 2.020 1.725 1.830 873,007 -0.15(-7.58%)
Jan 25, 2022 1.830 1.980 1.760 1.980 708,937 +0.15(+8.20%)
Jan 24, 2022 1.890 1.920 1.630 1.830 1,054,487 -0.08(-4.19%)
Jan 21, 2022 1.990 2.020 1.820 1.910 1,021,462 -0.06(-3.05%)
Jan 20, 2022 1.910 2.040 1.865 1.970 1,547,167 +0.14(+7.65%)
Jan 19, 2022 1.740 1.915 1.700 1.830 1,486,297 +0.13(+7.65%)
Jan 18, 2022 1.620 1.730 1.570 1.700 969,924 +0.08(+4.94%)
Jan 14, 2022 1.620 0 +0.08(+5.19%)
Jan 13, 2022 1.600 1.650 1.510 1.540 555,022 -0.03(-1.91%)
Jan 12, 2022 1.410 1.640 1.390 1.570 741,698 +0.17(+12.14%)
Jan 11, 2022 1.370 1.410 1.340 1.400 432,896 +0.07(+5.26%)
Jan 10, 2022 1.300 1.350 1.250 1.330 407,946 +0.01(+0.76%)
Jan 07, 2022 1.310 1.330 1.285 1.320 196,200 +0.01(+0.76%)
Jan 06, 2022 1.300 1.340 1.260 1.310 259,724 +0.00(+0.00%)
Jan 05, 2022 1.390 1.400 1.300 1.310 366,713 -0.08(-5.76%)
Jan 04, 2022 1.430 1.460 1.355 1.390 212,572 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.